M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 830.0 | 850.0 | 800.0 | 806.0 | 36.12 Thousand |
| 27 Jan, 2023 | 852.0 | 858.0 | 844.0 | 844.0 | 23.82 Thousand |
| 26 Jan, 2023 | 854.0 | 856.0 | 840.0 | 856.0 | 7374.00 |
| 25 Jan, 2023 | 850.0 | 856.0 | 840.0 | 852.0 | 17.22 Thousand |
| 24 Jan, 2023 | 842.0 | 853.85 | 834.0 | 848.0 | 17.25 Thousand |
| 23 Jan, 2023 | 854.0 | 860.0 | 832.0 | 844.0 | 19.72 Thousand |
| 20 Jan, 2023 | 850.0 | 859.0 | 840.0 | 856.0 | 16.2 Thousand |
| 19 Jan, 2023 | 850.0 | 858.0 | 844.6 | 858.0 | 18.44 Thousand |
| 18 Jan, 2023 | 850.0 | 859.0 | 840.0 | 850.0 | 24.01 Thousand |
| 17 Jan, 2023 | 854.0 | 860.0 | 840.0 | 850.0 | 37.58 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC