M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 830.0 | 870.0 | 813.0 | 856.0 | 98.18 Thousand |
| 13 Jan, 2023 | 814.0 | 820.0 | 803.52 | 820.0 | 47.15 Thousand |
| 12 Jan, 2023 | 820.0 | 820.0 | 806.0 | 816.0 | 24.86 Thousand |
| 11 Jan, 2023 | 810.0 | 820.0 | 796.0 | 808.0 | 65.23 Thousand |
| 10 Jan, 2023 | 812.0 | 815.86 | 792.0 | 814.0 | 16.71 Thousand |
| 09 Jan, 2023 | 816.0 | 816.0 | 796.0 | 806.0 | 174.56 Thousand |
| 06 Jan, 2023 | 796.0 | 820.0 | 792.0 | 814.0 | 38.74 Thousand |
| 05 Jan, 2023 | 812.0 | 820.0 | 796.0 | 818.0 | 58.76 Thousand |
| 04 Jan, 2023 | 810.0 | 820.0 | 794.0 | 808.0 | 22.44 Thousand |
| 03 Jan, 2023 | 810.0 | 820.0 | 798.2 | 818.0 | 29.48 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC