M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 832.0 | 854.0 | 832.0 | 834.0 | 12.55 Thousand |
| 13 Dec, 2022 | 860.0 | 862.0 | 832.0 | 832.0 | 27.56 Thousand |
| 12 Dec, 2022 | 856.0 | 870.0 | 856.0 | 856.0 | 10.59 Thousand |
| 09 Dec, 2022 | 870.0 | 896.09 | 860.0 | 860.0 | 48.59 Thousand |
| 08 Dec, 2022 | 860.0 | 910.0 | 852.0 | 904.0 | 46.28 Thousand |
| 07 Dec, 2022 | 894.0 | 905.4 | 860.0 | 860.0 | 18.05 Thousand |
| 06 Dec, 2022 | 886.0 | 886.0 | 864.0 | 880.0 | 3183.00 |
| 05 Dec, 2022 | 898.0 | 909.36 | 881.14 | 890.0 | 9575.00 |
| 02 Dec, 2022 | 888.0 | 910.0 | 876.0 | 900.0 | 10.79 Thousand |
| 01 Dec, 2022 | 904.0 | 912.0 | 881.6 | 902.0 | 10.02 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC