M.P.Evans Group (MPE)

GBX 1290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 860.0 874.22 854.0 874.0 7625.00
15 Nov, 2022 860.0 866.8 856.0 860.0 25.51 Thousand
14 Nov, 2022 860.0 868.18 850.0 858.0 4330.00
11 Nov, 2022 860.0 875.48 856.2 860.0 5731.00
10 Nov, 2022 840.0 893.11 839.99 866.0 29.42 Thousand
09 Nov, 2022 848.0 860.0 836.0 852.0 8602.00
08 Nov, 2022 854.0 854.0 834.0 846.0 8218.00
07 Nov, 2022 828.0 856.0 822.0 842.0 18.83 Thousand
04 Nov, 2022 826.0 842.97 812.0 812.0 18.14 Thousand
03 Nov, 2022 824.0 840.0 816.0 828.0 4371.00