M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 900.0 | 908.0 | 890.0 | 890.0 | 2648.00 |
| 29 Nov, 2022 | 892.0 | 903.06 | 887.0 | 890.0 | 14.9 Thousand |
| 28 Nov, 2022 | 900.0 | 906.0 | 856.0 | 906.0 | 46.11 Thousand |
| 25 Nov, 2022 | 870.0 | 908.0 | 870.0 | 908.0 | 18.05 Thousand |
| 24 Nov, 2022 | 866.0 | 868.64 | 860.0 | 866.0 | 76.66 Thousand |
| 23 Nov, 2022 | 832.0 | 864.0 | 832.0 | 864.0 | 16.35 Thousand |
| 22 Nov, 2022 | 846.0 | 858.52 | 832.0 | 832.0 | 15.54 Thousand |
| 21 Nov, 2022 | 850.0 | 861.06 | 846.0 | 846.0 | 3273.00 |
| 18 Nov, 2022 | 862.0 | 862.0 | 850.0 | 850.0 | 11.85 Thousand |
| 17 Nov, 2022 | 864.0 | 870.22 | 850.0 | 852.0 | 24.42 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC