M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 810.0 | 810.41 | 800.0 | 810.0 | 27.63 Thousand |
| 29 Dec, 2022 | 814.0 | 816.04 | 804.0 | 814.0 | 17.57 Thousand |
| 28 Dec, 2022 | 820.0 | 820.0 | 796.0 | 804.0 | 17.47 Thousand |
| 23 Dec, 2022 | 818.0 | 820.0 | 800.0 | 814.0 | 30.53 Thousand |
| 22 Dec, 2022 | 820.0 | 830.0 | 788.24 | 810.0 | 31.02 Thousand |
| 21 Dec, 2022 | 810.0 | 816.7 | 802.0 | 814.0 | 30.87 Thousand |
| 20 Dec, 2022 | 810.0 | 838.0 | 810.0 | 810.0 | 12.13 Thousand |
| 19 Dec, 2022 | 814.0 | 828.0 | 798.0 | 800.0 | 21.91 Thousand |
| 16 Dec, 2022 | 800.0 | 828.0 | 790.0 | 790.0 | 7519.00 |
| 15 Dec, 2022 | 832.0 | 840.0 | 798.0 | 806.0 | 17.78 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC