M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 822.0 | 840.0 | 812.0 | 832.0 | 21.81 Thousand |
| 01 Nov, 2022 | 816.0 | 843.48 | 813.0 | 824.0 | 21.57 Thousand |
| 31 Oct, 2022 | 810.0 | 828.0 | 800.0 | 812.0 | 3402.00 |
| 28 Oct, 2022 | 800.0 | 822.0 | 792.0 | 812.0 | 17.23 Thousand |
| 27 Oct, 2022 | 808.0 | 828.74 | 798.0 | 808.0 | 31.51 Thousand |
| 26 Oct, 2022 | 820.0 | 820.0 | 782.0 | 816.0 | 11.61 Thousand |
| 25 Oct, 2022 | 800.0 | 828.0 | 788.0 | 820.0 | 26.94 Thousand |
| 24 Oct, 2022 | 814.0 | 817.9 | 787.44 | 800.0 | 14.41 Thousand |
| 21 Oct, 2022 | 796.0 | 844.0 | 796.0 | 796.0 | 22.79 Thousand |
| 20 Oct, 2022 | 830.0 | 842.0 | 810.0 | 810.0 | 15.19 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC