M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 828.0 | 856.31 | 806.0 | 842.0 | 22.93 Thousand |
| 04 Oct, 2022 | 826.0 | 842.0 | 808.0 | 826.0 | 20.75 Thousand |
| 03 Oct, 2022 | 830.0 | 848.0 | 824.0 | 830.0 | 20.25 Thousand |
| 30 Sep, 2022 | 844.0 | 844.0 | 788.0 | 824.0 | 69.46 Thousand |
| 29 Sep, 2022 | 850.0 | 852.0 | 826.0 | 836.0 | 390.63 Thousand |
| 28 Sep, 2022 | 852.0 | 876.0 | 834.0 | 842.0 | 24.59 Thousand |
| 27 Sep, 2022 | 840.0 | 900.0 | 836.16 | 874.0 | 56.82 Thousand |
| 26 Sep, 2022 | 846.0 | 860.0 | 822.0 | 844.0 | 95.28 Thousand |
| 23 Sep, 2022 | 824.0 | 864.0 | 812.0 | 864.0 | 48.69 Thousand |
| 22 Sep, 2022 | 830.0 | 852.0 | 816.0 | 848.0 | 111.84 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC