M.P.Evans Group (MPE)

GBX 1290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 818.0 848.0 810.0 836.0 16.6 Thousand
05 Sep, 2022 812.0 817.6 786.0 806.0 20.39 Thousand
02 Sep, 2022 802.0 830.0 800.0 830.0 23.92 Thousand
01 Sep, 2022 812.0 816.0 804.0 812.0 22.86 Thousand
31 Aug, 2022 786.0 834.14 786.0 810.0 37.83 Thousand
30 Aug, 2022 790.0 835.6 784.0 784.0 140.16 Thousand
26 Aug, 2022 832.0 840.0 800.0 800.0 20.15 Thousand
25 Aug, 2022 806.0 832.97 804.0 818.0 120.27 Thousand
24 Aug, 2022 810.0 816.0 800.0 804.0 36.5 Thousand
23 Aug, 2022 810.0 836.2 810.0 818.0 16.17 Thousand