M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 806.0 | 814.0 | 806.0 | 810.0 | 15.7 Thousand |
| 19 Aug, 2022 | 818.0 | 818.0 | 804.0 | 808.0 | 17.57 Thousand |
| 18 Aug, 2022 | 802.0 | 830.0 | 802.0 | 816.0 | 9575.00 |
| 17 Aug, 2022 | 792.0 | 818.0 | 792.0 | 816.0 | 14.82 Thousand |
| 16 Aug, 2022 | 804.0 | 826.0 | 794.64 | 810.0 | 34.03 Thousand |
| 15 Aug, 2022 | 802.0 | 830.0 | 759.7 | 800.0 | 36.02 Thousand |
| 12 Aug, 2022 | 820.0 | 831.9 | 804.0 | 810.0 | 38.25 Thousand |
| 11 Aug, 2022 | 816.0 | 828.0 | 810.0 | 822.0 | 16.74 Thousand |
| 10 Aug, 2022 | 820.0 | 834.0 | 820.0 | 820.0 | 9835.00 |
| 09 Aug, 2022 | 820.0 | 832.0 | 820.0 | 822.0 | 22.62 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC