M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 820.0 | 828.0 | 806.0 | 810.0 | 22.99 Thousand |
| 22 Jul, 2022 | 856.0 | 856.0 | 814.75 | 824.0 | 20.29 Thousand |
| 21 Jul, 2022 | 806.0 | 836.18 | 802.0 | 814.0 | 27.1 Thousand |
| 20 Jul, 2022 | 816.0 | 840.0 | 808.0 | 820.0 | 16.89 Thousand |
| 19 Jul, 2022 | 820.0 | 830.0 | 810.0 | 814.0 | 24.23 Thousand |
| 18 Jul, 2022 | 814.0 | 836.0 | 802.0 | 834.0 | 13.15 Thousand |
| 15 Jul, 2022 | 802.0 | 814.0 | 784.0 | 814.0 | 26.39 Thousand |
| 14 Jul, 2022 | 800.0 | 816.0 | 789.94 | 806.0 | 26.21 Thousand |
| 13 Jul, 2022 | 850.0 | 850.0 | 800.0 | 808.0 | 24.22 Thousand |
| 12 Jul, 2022 | 848.0 | 848.0 | 830.0 | 830.0 | 19.05 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC