M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 842.0 | 874.0 | 842.0 | 848.0 | 18.23 Thousand |
| 08 Jul, 2022 | 862.0 | 894.0 | 861.24 | 864.0 | 39.48 Thousand |
| 07 Jul, 2022 | 856.0 | 894.0 | 856.0 | 858.0 | 7360.00 |
| 06 Jul, 2022 | 880.0 | 886.74 | 844.0 | 856.0 | 43.7 Thousand |
| 05 Jul, 2022 | 828.0 | 908.0 | 828.0 | 896.0 | 63.77 Thousand |
| 04 Jul, 2022 | 864.0 | 864.0 | 808.74 | 848.0 | 86.25 Thousand |
| 01 Jul, 2022 | 850.0 | 882.0 | 850.0 | 866.0 | 16.7 Thousand |
| 30 Jun, 2022 | 870.0 | 896.0 | 860.0 | 888.0 | 8784.00 |
| 29 Jun, 2022 | 880.0 | 906.0 | 880.0 | 890.0 | 15.85 Thousand |
| 28 Jun, 2022 | 900.0 | 920.03 | 886.0 | 900.0 | 19.78 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC