M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 822.0 | 854.0 | 820.0 | 824.0 | 8811.00 |
| 05 Aug, 2022 | 846.0 | 846.0 | 816.0 | 816.0 | 24.44 Thousand |
| 04 Aug, 2022 | 820.0 | 850.04 | 816.0 | 840.0 | 22.49 Thousand |
| 03 Aug, 2022 | 822.0 | 856.92 | 820.0 | 834.0 | 9293.00 |
| 02 Aug, 2022 | 814.0 | 854.0 | 814.0 | 820.0 | 28.22 Thousand |
| 01 Aug, 2022 | 810.0 | 836.0 | 810.0 | 836.0 | 36.2 Thousand |
| 29 Jul, 2022 | 810.0 | 826.0 | 796.02 | 820.0 | 21.38 Thousand |
| 28 Jul, 2022 | 828.0 | 833.58 | 800.0 | 810.0 | 12.53 Thousand |
| 27 Jul, 2022 | 820.0 | 832.0 | 816.24 | 826.0 | 9543.00 |
| 26 Jul, 2022 | 832.0 | 834.0 | 800.0 | 810.0 | 23.53 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC