M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 976.0 | 987.56 | 960.0 | 978.0 | 33.94 Thousand |
| 10 Jun, 2022 | 996.0 | 998.0 | 978.0 | 982.0 | 19.21 Thousand |
| 09 Jun, 2022 | 974.0 | 989.21 | 958.0 | 972.0 | 8261.00 |
| 08 Jun, 2022 | 1000.0 | 1000.0 | 970.0 | 978.0 | 15.06 Thousand |
| 07 Jun, 2022 | 996.0 | 1000.0 | 975.52 | 1000.0 | 34.5 Thousand |
| 06 Jun, 2022 | 966.0 | 1000.0 | 952.55 | 990.0 | 16.2 Thousand |
| 01 Jun, 2022 | 956.0 | 980.0 | 948.0 | 972.0 | 50.32 Thousand |
| 31 May, 2022 | 958.0 | 977.18 | 946.0 | 970.0 | 75.08 Thousand |
| 30 May, 2022 | 968.0 | 975.47 | 959.6 | 960.0 | 9113.00 |
| 27 May, 2022 | 972.0 | 980.0 | 964.0 | 972.0 | 11.33 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC