M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 910.0 | 924.38 | 908.0 | 910.0 | 474.39 Thousand |
| 11 May, 2022 | 930.0 | 936.0 | 908.22 | 910.0 | 31.16 Thousand |
| 10 May, 2022 | 908.0 | 930.0 | 895.0 | 930.0 | 33.13 Thousand |
| 09 May, 2022 | 940.0 | 940.0 | 881.82 | 908.0 | 39.59 Thousand |
| 06 May, 2022 | 924.0 | 938.0 | 920.0 | 932.0 | 66.27 Thousand |
| 05 May, 2022 | 962.0 | 974.0 | 920.0 | 942.0 | 38.71 Thousand |
| 04 May, 2022 | 980.0 | 980.0 | 950.0 | 952.0 | 7447.00 |
| 03 May, 2022 | 980.0 | 980.0 | 950.0 | 960.0 | 65.48 Thousand |
| 29 Apr, 2022 | 910.0 | 978.0 | 884.01 | 944.0 | 44.87 Thousand |
| 28 Apr, 2022 | 954.0 | 976.8 | 882.0 | 922.0 | 94.71 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC