M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 960.0 | 990.0 | 950.0 | 976.0 | 8745.00 |
| 25 May, 2022 | 978.0 | 986.0 | 960.0 | 966.0 | 16.58 Thousand |
| 24 May, 2022 | 1010.0 | 1010.0 | 970.0 | 982.0 | 16.53 Thousand |
| 23 May, 2022 | 958.0 | 1025.0 | 940.92 | 998.0 | 129.96 Thousand |
| 20 May, 2022 | 954.0 | 960.0 | 950.0 | 960.0 | 12.88 Thousand |
| 19 May, 2022 | 946.0 | 954.99 | 920.0 | 930.0 | 16.59 Thousand |
| 18 May, 2022 | 954.0 | 979.5 | 936.0 | 940.0 | 21.25 Thousand |
| 17 May, 2022 | 970.0 | 970.0 | 938.0 | 944.0 | 13.66 Thousand |
| 16 May, 2022 | 924.0 | 998.0 | 916.0 | 964.0 | 17.19 Thousand |
| 13 May, 2022 | 924.0 | 934.64 | 910.0 | 916.0 | 130.81 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC