M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 846.0 | 846.0 | 816.0 | 832.0 | 9692.00 |
| 18 Oct, 2022 | 826.0 | 842.0 | 816.0 | 832.0 | 45.9 Thousand |
| 17 Oct, 2022 | 820.0 | 846.0 | 811.36 | 844.0 | 16.3 Thousand |
| 14 Oct, 2022 | 818.0 | 832.0 | 817.64 | 832.0 | 13.81 Thousand |
| 13 Oct, 2022 | 816.0 | 826.0 | 798.68 | 822.0 | 47.47 Thousand |
| 12 Oct, 2022 | 818.0 | 850.0 | 813.5 | 850.0 | 20.64 Thousand |
| 11 Oct, 2022 | 830.0 | 848.8 | 812.0 | 812.0 | 57.09 Thousand |
| 10 Oct, 2022 | 860.0 | 860.0 | 826.0 | 838.0 | 17.49 Thousand |
| 07 Oct, 2022 | 808.0 | 850.0 | 808.0 | 842.0 | 26.98 Thousand |
| 06 Oct, 2022 | 836.0 | 858.0 | 826.0 | 850.0 | 29.84 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC