M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 800.0 | 822.0 | 800.0 | 822.0 | 9256.00 |
| 24 Feb, 2023 | 812.0 | 822.0 | 805.61 | 822.0 | 5663.00 |
| 23 Feb, 2023 | 816.0 | 822.0 | 814.0 | 822.0 | 11.99 Thousand |
| 22 Feb, 2023 | 810.0 | 820.96 | 809.35 | 820.0 | 12.45 Thousand |
| 21 Feb, 2023 | 822.0 | 826.0 | 812.0 | 816.0 | 17.39 Thousand |
| 20 Feb, 2023 | 830.0 | 830.6 | 812.0 | 820.0 | 38.98 Thousand |
| 17 Feb, 2023 | 826.0 | 858.0 | 810.0 | 810.0 | 40.54 Thousand |
| 16 Feb, 2023 | 820.0 | 858.0 | 816.0 | 858.0 | 48.07 Thousand |
| 15 Feb, 2023 | 816.0 | 822.0 | 812.5 | 822.0 | 22.82 Thousand |
| 14 Feb, 2023 | 822.0 | 826.0 | 815.62 | 822.0 | 43.27 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC