M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 744.0 | 744.5 | 720.17 | 730.0 | 23 Thousand |
| 23 Jun, 2023 | 744.0 | 746.02 | 725.41 | 738.0 | 26.97 Thousand |
| 22 Jun, 2023 | 750.0 | 756.0 | 726.0 | 740.0 | 62.3 Thousand |
| 21 Jun, 2023 | 770.0 | 798.0 | 750.0 | 752.0 | 30.91 Thousand |
| 20 Jun, 2023 | 762.0 | 770.0 | 756.0 | 758.0 | 35.09 Thousand |
| 19 Jun, 2023 | 760.0 | 770.0 | 752.8 | 760.0 | 31.06 Thousand |
| 16 Jun, 2023 | 772.0 | 788.0 | 750.29 | 760.0 | 97.44 Thousand |
| 15 Jun, 2023 | 786.0 | 799.15 | 770.0 | 770.0 | 69.92 Thousand |
| 14 Jun, 2023 | 760.0 | 790.0 | 755.0 | 782.0 | 88.16 Thousand |
| 13 Jun, 2023 | 778.0 | 780.0 | 752.0 | 760.0 | 71.44 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC