M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 670.0 | 730.0 | 668.1 | 724.0 | 110.9 Thousand |
| 21 Jul, 2023 | 670.0 | 674.0 | 664.0 | 670.0 | 73.94 Thousand |
| 20 Jul, 2023 | 680.0 | 699.0 | 654.0 | 670.0 | 81.73 Thousand |
| 19 Jul, 2023 | 670.0 | 680.0 | 652.0 | 670.0 | 78.93 Thousand |
| 18 Jul, 2023 | 672.0 | 685.0 | 670.0 | 676.0 | 51.5 Thousand |
| 17 Jul, 2023 | 674.0 | 686.0 | 672.0 | 674.0 | 41.62 Thousand |
| 14 Jul, 2023 | 680.0 | 686.0 | 672.0 | 680.0 | 52.74 Thousand |
| 13 Jul, 2023 | 684.0 | 690.0 | 671.93 | 690.0 | 65.69 Thousand |
| 12 Jul, 2023 | 686.0 | 690.0 | 670.0 | 684.0 | 87.52 Thousand |
| 11 Jul, 2023 | 682.0 | 689.76 | 682.0 | 686.0 | 25.02 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC