M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 724.0 | 730.0 | 716.0 | 718.0 | 51.74 Thousand |
| 18 Aug, 2023 | 724.0 | 754.0 | 714.0 | 730.0 | 12.45 Thousand |
| 17 Aug, 2023 | 724.0 | 724.0 | 710.0 | 722.0 | 19.32 Thousand |
| 16 Aug, 2023 | 714.0 | 754.0 | 714.0 | 724.0 | 8417.00 |
| 15 Aug, 2023 | 720.0 | 734.0 | 712.0 | 712.0 | 36.47 Thousand |
| 14 Aug, 2023 | 714.0 | 722.0 | 712.04 | 722.0 | 7544.00 |
| 11 Aug, 2023 | 716.0 | 754.0 | 710.0 | 720.0 | 31.01 Thousand |
| 10 Aug, 2023 | 728.0 | 736.0 | 718.0 | 718.0 | 8370.00 |
| 09 Aug, 2023 | 728.0 | 735.0 | 718.0 | 718.0 | 14.71 Thousand |
| 08 Aug, 2023 | 710.0 | 730.32 | 710.0 | 728.0 | 190.65 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC