M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 740.0 | 745.12 | 724.08 | 743.0 | 19.38 Thousand |
| 18 Sep, 2023 | 726.0 | 750.64 | 712.0 | 724.0 | 41.97 Thousand |
| 15 Sep, 2023 | 742.0 | 758.0 | 714.2 | 724.0 | 45.82 Thousand |
| 14 Sep, 2023 | 738.0 | 757.5 | 730.0 | 740.0 | 14.19 Thousand |
| 13 Sep, 2023 | 738.0 | 756.68 | 716.0 | 738.0 | 40.5 Thousand |
| 12 Sep, 2023 | 740.0 | 740.9 | 712.0 | 734.0 | 14.97 Thousand |
| 11 Sep, 2023 | 770.0 | 770.0 | 723.76 | 728.0 | 62.94 Thousand |
| 08 Sep, 2023 | 758.0 | 766.0 | 740.0 | 766.0 | 31.99 Thousand |
| 07 Sep, 2023 | 738.0 | 758.0 | 736.0 | 750.0 | 46.82 Thousand |
| 06 Sep, 2023 | 750.0 | 756.0 | 738.0 | 740.0 | 6674.00 |
MPL
MPO
MRC
MOON
MOTR
MPAC