M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 718.0 | 734.09 | 709.36 | 730.0 | 19.27 Thousand |
| 16 Oct, 2023 | 686.0 | 732.0 | 684.0 | 732.0 | 27.04 Thousand |
| 13 Oct, 2023 | 728.0 | 738.0 | 714.0 | 714.0 | 59.31 Thousand |
| 12 Oct, 2023 | 728.0 | 748.0 | 712.66 | 734.0 | 14.91 Thousand |
| 11 Oct, 2023 | 734.0 | 748.0 | 720.0 | 734.0 | 30.18 Thousand |
| 10 Oct, 2023 | 720.0 | 735.0 | 718.0 | 722.0 | 27.77 Thousand |
| 09 Oct, 2023 | 728.0 | 734.0 | 710.0 | 710.0 | 34.67 Thousand |
| 06 Oct, 2023 | 732.0 | 756.74 | 714.0 | 724.0 | 48.61 Thousand |
| 05 Oct, 2023 | 742.0 | 766.0 | 730.0 | 740.0 | 25.32 Thousand |
| 04 Oct, 2023 | 728.0 | 748.0 | 712.0 | 722.0 | 39.36 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC