M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 748.0 | 758.0 | 743.7 | 748.0 | 5909.00 |
| 13 Nov, 2023 | 732.0 | 756.7 | 730.0 | 744.0 | 77.41 Thousand |
| 10 Nov, 2023 | 750.0 | 756.32 | 730.0 | 732.0 | 36.45 Thousand |
| 09 Nov, 2023 | 768.0 | 792.0 | 742.0 | 760.0 | 91.84 Thousand |
| 08 Nov, 2023 | 740.0 | 790.0 | 737.68 | 770.0 | 185.54 Thousand |
| 07 Nov, 2023 | 732.0 | 750.0 | 729.44 | 746.0 | 32.15 Thousand |
| 06 Nov, 2023 | 746.0 | 784.0 | 726.0 | 728.0 | 26.62 Thousand |
| 03 Nov, 2023 | 734.0 | 786.0 | 712.0 | 778.0 | 27 Thousand |
| 02 Nov, 2023 | 736.0 | 742.0 | 722.0 | 740.0 | 12.07 Thousand |
| 01 Nov, 2023 | 740.0 | 758.0 | 713.33 | 752.0 | 19.6 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC