M.P. Evans Group PLC (MPE.L)
GBp 944.0
(0.64%)
GBp 944.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 720.0 | 735.0 | 718.0 | 722.0 | 27.77 Thousand |
| 09 Oct, 2023 | 734.0 | 734.0 | 710.0 | 710.0 | 39.63 Thousand |
| 06 Oct, 2023 | 742.0 | 756.74 | 714.0 | 724.0 | 49.74 Thousand |
| 05 Oct, 2023 | 731.8 | 766.0 | 730.0 | 740.0 | 27.33 Thousand |
| 04 Oct, 2023 | 727.12 | 748.0 | 712.0 | 722.0 | 40.61 Thousand |
| 03 Oct, 2023 | 738.0 | 744.0 | 722.0 | 738.0 | 36.61 Thousand |
| 02 Oct, 2023 | 724.0 | 760.4 | 720.0 | 720.0 | 36.55 Thousand |
| 29 Sep, 2023 | 734.0 | 750.38 | 734.0 | 750.0 | 23.52 Thousand |
| 28 Sep, 2023 | 739.3 | 760.0 | 728.0 | 738.0 | 33.31 Thousand |
| 27 Sep, 2023 | 726.0 | 768.0 | 726.0 | 740.0 | 16.77 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF