M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 868.0 | 868.0 | 836.0 | 836.0 | 9687.00 |
| 21 May, 2024 | 866.0 | 866.0 | 842.0 | 862.0 | 2471.00 |
| 20 May, 2024 | 836.0 | 868.0 | 836.0 | 852.0 | 15.53 Thousand |
| 17 May, 2024 | 858.0 | 860.0 | 836.0 | 836.0 | 25.08 Thousand |
| 16 May, 2024 | 864.0 | 880.0 | 838.0 | 842.0 | 9271.00 |
| 15 May, 2024 | 870.0 | 878.0 | 863.41 | 870.0 | 9721.00 |
| 14 May, 2024 | 858.0 | 870.0 | 845.0 | 866.0 | 25.5 Thousand |
| 13 May, 2024 | 850.0 | 867.84 | 832.0 | 860.0 | 12.4 Thousand |
| 10 May, 2024 | 872.0 | 872.3 | 858.0 | 862.0 | 21.6 Thousand |
| 09 May, 2024 | 824.0 | 874.0 | 822.0 | 850.0 | 12.63 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC