M.P. Evans Group PLC (MPE.L)
GBp 944.0
(0.64%)
GBp 944.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 740.0 | 754.0 | 706.0 | 736.0 | 27.83 Thousand |
| 20 Nov, 2023 | 769.0 | 773.0 | 740.0 | 740.0 | 33.08 Thousand |
| 17 Nov, 2023 | 747.1 | 754.0 | 734.0 | 740.0 | 22.76 Thousand |
| 16 Nov, 2023 | 742.0 | 769.5 | 732.0 | 736.0 | 74.77 Thousand |
| 15 Nov, 2023 | 780.0 | 780.0 | 744.5 | 748.0 | 74.39 Thousand |
| 14 Nov, 2023 | 743.7 | 758.0 | 743.7 | 748.0 | 5909.00 |
| 13 Nov, 2023 | 730.0 | 756.7 | 730.0 | 744.0 | 78.16 Thousand |
| 10 Nov, 2023 | 742.0 | 756.32 | 730.0 | 732.0 | 36.45 Thousand |
| 09 Nov, 2023 | 768.0 | 792.0 | 742.0 | 760.0 | 94.92 Thousand |
| 08 Nov, 2023 | 740.0 | 790.0 | 737.68 | 770.0 | 193.05 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF