M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 850.0 | 866.0 | 850.0 | 866.0 | 25.15 Thousand |
| 03 Jul, 2024 | 840.0 | 860.0 | 840.0 | 860.0 | 12.67 Thousand |
| 02 Jul, 2024 | 854.0 | 860.0 | 844.34 | 850.0 | 31.11 Thousand |
| 01 Jul, 2024 | 850.0 | 860.0 | 846.0 | 860.0 | 19.61 Thousand |
| 28 Jun, 2024 | 860.0 | 860.0 | 850.0 | 860.0 | 6275.00 |
| 27 Jun, 2024 | 852.0 | 860.0 | 852.0 | 860.0 | 4395.00 |
| 26 Jun, 2024 | 876.0 | 876.0 | 864.0 | 870.0 | 19.32 Thousand |
| 25 Jun, 2024 | 878.0 | 878.0 | 856.0 | 870.0 | 5600.00 |
| 24 Jun, 2024 | 870.0 | 888.0 | 862.0 | 862.0 | 22.21 Thousand |
| 21 Jun, 2024 | 870.0 | 894.0 | 868.0 | 894.0 | 94.94 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC