M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 848.0 | 858.0 | 816.0 | 854.0 | 10.84 Thousand |
| 12 Sep, 2024 | 836.0 | 856.0 | 836.0 | 850.0 | 38.45 Thousand |
| 11 Sep, 2024 | 850.0 | 850.0 | 838.0 | 840.0 | 41.75 Thousand |
| 10 Sep, 2024 | 836.0 | 850.0 | 824.0 | 848.0 | 20.9 Thousand |
| 09 Sep, 2024 | 848.0 | 862.0 | 824.0 | 824.0 | 20.1 Thousand |
| 06 Sep, 2024 | 846.0 | 850.0 | 829.01 | 848.0 | 32.33 Thousand |
| 05 Sep, 2024 | 844.0 | 860.0 | 844.0 | 854.0 | 9841.00 |
| 04 Sep, 2024 | 860.0 | 864.0 | 836.0 | 858.0 | 25.74 Thousand |
| 03 Sep, 2024 | 860.0 | 868.0 | 850.6 | 862.0 | 21.89 Thousand |
| 02 Sep, 2024 | 866.0 | 866.0 | 858.0 | 866.0 | 42.28 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC