M.P. Evans Group PLC (MPE.L)
GBp 944.0
(0.64%)
GBp 944.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 764.0 | 778.0 | 744.0 | 754.0 | 38.02 Thousand |
| 01 Feb, 2024 | 732.0 | 776.0 | 732.0 | 744.0 | 31.86 Thousand |
| 31 Jan, 2024 | 740.0 | 770.0 | 740.0 | 762.0 | 14.63 Thousand |
| 30 Jan, 2024 | 737.76 | 768.0 | 737.76 | 764.0 | 21.71 Thousand |
| 29 Jan, 2024 | 756.0 | 768.0 | 746.42 | 764.0 | 16.08 Thousand |
| 26 Jan, 2024 | 752.0 | 770.0 | 748.0 | 748.0 | 30.62 Thousand |
| 25 Jan, 2024 | 740.03 | 762.0 | 730.0 | 762.0 | 15.01 Thousand |
| 24 Jan, 2024 | 734.11 | 760.0 | 728.0 | 728.0 | 22.92 Thousand |
| 23 Jan, 2024 | 728.0 | 752.0 | 724.0 | 736.0 | 9642.00 |
| 22 Jan, 2024 | 753.92 | 753.92 | 732.08 | 740.0 | 69.92 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF