M.P. Evans Group PLC (MPE.L)
GBp 1020.0
(0.49%)
GBp 1020.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 840.0 | 846.0 | 831.58 | 840.0 | 5145.00 |
| 02 May, 2024 | 820.0 | 848.0 | 820.0 | 842.0 | 9244.00 |
| 01 May, 2024 | 842.48 | 842.48 | 826.0 | 826.0 | 1295.00 |
| 30 Apr, 2024 | 834.0 | 854.0 | 831.25 | 838.0 | 5564.00 |
| 29 Apr, 2024 | 850.0 | 850.0 | 819.93 | 834.0 | 22.15 Thousand |
| 26 Apr, 2024 | 820.0 | 845.52 | 806.0 | 824.0 | 11.42 Thousand |
| 25 Apr, 2024 | 812.0 | 842.0 | 812.0 | 842.0 | 29.85 Thousand |
| 24 Apr, 2024 | 836.0 | 868.0 | 832.0 | 868.0 | 12.94 Thousand |
| 23 Apr, 2024 | 820.0 | 848.0 | 820.0 | 848.0 | 15.56 Thousand |
| 22 Apr, 2024 | 850.0 | 862.54 | 820.0 | 826.0 | 40.97 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF