M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 978.0 | 986.0 | 976.0 | 980.0 | 12.96 Thousand |
| 21 Nov, 2024 | 972.0 | 976.0 | 958.0 | 972.0 | 19.86 Thousand |
| 20 Nov, 2024 | 990.0 | 990.0 | 950.0 | 968.0 | 16.63 Thousand |
| 19 Nov, 2024 | 998.0 | 998.0 | 964.91 | 990.0 | 17.34 Thousand |
| 18 Nov, 2024 | 990.0 | 1005.0 | 976.0 | 976.0 | 27.68 Thousand |
| 15 Nov, 2024 | 938.0 | 1012.09 | 938.0 | 992.0 | 103.48 Thousand |
| 14 Nov, 2024 | 932.0 | 940.0 | 926.0 | 930.0 | 17.1 Thousand |
| 13 Nov, 2024 | 938.0 | 938.0 | 924.0 | 934.0 | 9579.00 |
| 12 Nov, 2024 | 912.0 | 944.0 | 908.0 | 934.0 | 34.08 Thousand |
| 11 Nov, 2024 | 910.0 | 926.0 | 910.0 | 916.0 | 27.99 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC