M.P. Evans Group PLC (MPE.L)
GBp 1020.0
(0.49%)
GBp 1020.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 855.81 | 857.76 | 832.0 | 846.0 | 11.92 Thousand |
| 03 Jun, 2024 | 865.0 | 865.88 | 836.0 | 852.0 | 21.16 Thousand |
| 31 May, 2024 | 830.0 | 865.0 | 830.0 | 852.0 | 6687.00 |
| 30 May, 2024 | 869.84 | 872.0 | 850.0 | 866.0 | 14.5 Thousand |
| 29 May, 2024 | 860.0 | 874.0 | 842.0 | 862.0 | 19.01 Thousand |
| 28 May, 2024 | 868.0 | 874.0 | 860.0 | 860.0 | 72.01 Thousand |
| 24 May, 2024 | 858.42 | 879.76 | 856.0 | 870.0 | 41.9 Thousand |
| 23 May, 2024 | 866.0 | 868.0 | 842.0 | 868.0 | 25.67 Thousand |
| 22 May, 2024 | 868.0 | 868.0 | 836.0 | 836.0 | 9687.00 |
| 21 May, 2024 | 842.0 | 866.0 | 842.0 | 862.0 | 2471.00 |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF