M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 958.0 | 958.0 | 938.0 | 946.0 | 17.75 Thousand |
| 19 Dec, 2024 | 950.0 | 952.0 | 938.0 | 952.0 | 8128.00 |
| 18 Dec, 2024 | 942.0 | 954.0 | 940.0 | 950.0 | 23.16 Thousand |
| 17 Dec, 2024 | 950.0 | 959.18 | 942.0 | 946.0 | 105.35 Thousand |
| 16 Dec, 2024 | 974.0 | 974.0 | 936.0 | 956.0 | 58.48 Thousand |
| 13 Dec, 2024 | 966.0 | 980.0 | 950.0 | 964.0 | 16.74 Thousand |
| 12 Dec, 2024 | 960.0 | 976.0 | 946.0 | 956.0 | 23.25 Thousand |
| 11 Dec, 2024 | 994.0 | 1000.0 | 966.0 | 980.0 | 23.24 Thousand |
| 10 Dec, 2024 | 992.0 | 1005.0 | 976.0 | 996.0 | 8699.00 |
| 09 Dec, 2024 | 976.0 | 999.52 | 976.0 | 996.0 | 13.52 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC