M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 966.0 | 984.0 | 946.0 | 960.0 | 37.33 Thousand |
| 18 Mar, 2025 | 970.0 | 970.0 | 956.0 | 970.0 | 26.54 Thousand |
| 17 Mar, 2025 | 980.0 | 982.0 | 946.0 | 964.0 | 44.79 Thousand |
| 14 Mar, 2025 | 964.0 | 1000.0 | 964.0 | 980.0 | 15.34 Thousand |
| 13 Mar, 2025 | 990.0 | 998.0 | 960.4 | 978.0 | 25.61 Thousand |
| 12 Mar, 2025 | 986.0 | 1015.0 | 974.0 | 998.0 | 19.01 Thousand |
| 11 Mar, 2025 | 1040.0 | 1040.0 | 970.0 | 980.0 | 40.73 Thousand |
| 10 Mar, 2025 | 1020.0 | 1022.0 | 1005.0 | 1020.0 | 25.8 Thousand |
| 07 Mar, 2025 | 1015.0 | 1035.0 | 1005.0 | 1020.0 | 13.47 Thousand |
| 06 Mar, 2025 | 1040.0 | 1040.0 | 1010.0 | 1010.0 | 8665.00 |
MPL
MPO
MRC
MOON
MOTR
MPAC