M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1020.0 | 1020.0 | 988.0 | 1020.0 | 156.68 Thousand |
| 01 May, 2025 | 1010.0 | 1025.0 | 1004.2 | 1015.0 | 216.82 Thousand |
| 30 Apr, 2025 | 1005.0 | 1015.0 | 998.0 | 1010.0 | 38.27 Thousand |
| 29 Apr, 2025 | 978.0 | 1015.0 | 978.0 | 1005.0 | 144.98 Thousand |
| 28 Apr, 2025 | 950.0 | 988.0 | 940.0 | 986.0 | 156.88 Thousand |
| 25 Apr, 2025 | 946.0 | 946.0 | 934.0 | 940.0 | 97.31 Thousand |
| 24 Apr, 2025 | 950.0 | 950.0 | 934.0 | 938.0 | 53.88 Thousand |
| 23 Apr, 2025 | 990.0 | 996.0 | 974.0 | 980.0 | 44.05 Thousand |
| 22 Apr, 2025 | 992.0 | 994.0 | 978.0 | 986.0 | 61.95 Thousand |
| 17 Apr, 2025 | 986.0 | 994.0 | 978.0 | 990.0 | 90.51 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC