M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1040.0 | 1055.0 | 1010.0 | 1030.0 | 27.07 Thousand |
| 02 Jun, 2025 | 1045.0 | 1055.0 | 1035.0 | 1035.0 | 15.62 Thousand |
| 30 May, 2025 | 1030.0 | 1065.0 | 1015.0 | 1045.0 | 20.29 Thousand |
| 29 May, 2025 | 1065.0 | 1085.0 | 1020.0 | 1030.0 | 36.45 Thousand |
| 28 May, 2025 | 1065.0 | 1075.0 | 1040.0 | 1055.0 | 14.15 Thousand |
| 27 May, 2025 | 1040.0 | 1080.0 | 1040.0 | 1055.0 | 46.16 Thousand |
| 23 May, 2025 | 1050.0 | 1065.0 | 1040.0 | 1055.0 | 29.71 Thousand |
| 22 May, 2025 | 1050.0 | 1065.0 | 1025.0 | 1050.0 | 18.98 Thousand |
| 21 May, 2025 | 1040.0 | 1070.7 | 1035.0 | 1050.0 | 29.56 Thousand |
| 20 May, 2025 | 1030.0 | 1055.0 | 1026.0 | 1040.0 | 16.22 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC