M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1220.0 | 1245.0 | 1207.92 | 1225.0 | 68.42 Thousand |
| 14 Jul, 2025 | 1210.0 | 1250.0 | 1185.0 | 1230.0 | 50.03 Thousand |
| 11 Jul, 2025 | 1160.0 | 1235.0 | 1160.0 | 1210.0 | 284.76 Thousand |
| 10 Jul, 2025 | 1155.0 | 1195.0 | 1135.0 | 1190.0 | 41.29 Thousand |
| 09 Jul, 2025 | 1175.0 | 1180.0 | 1145.0 | 1180.0 | 183.3 Thousand |
| 08 Jul, 2025 | 1170.0 | 1180.0 | 1140.0 | 1175.0 | 26.15 Thousand |
| 07 Jul, 2025 | 1170.0 | 1180.0 | 1160.0 | 1180.0 | 85.76 Thousand |
| 04 Jul, 2025 | 1165.0 | 1180.0 | 1135.0 | 1170.0 | 41.87 Thousand |
| 03 Jul, 2025 | 1150.0 | 1175.0 | 1140.0 | 1160.0 | 39.18 Thousand |
| 02 Jul, 2025 | 1140.0 | 1170.0 | 1138.75 | 1150.0 | 75.56 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC