M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1295.0 | 1300.0 | 1260.0 | 1280.0 | 40.28 Thousand |
| 09 Sep, 2025 | 1310.0 | 1310.0 | 1285.0 | 1300.0 | 12.45 Thousand |
| 08 Sep, 2025 | 1310.0 | 1320.0 | 1295.0 | 1305.0 | 12.48 Thousand |
| 05 Sep, 2025 | 1315.0 | 1315.0 | 1281.51 | 1300.0 | 26.2 Thousand |
| 04 Sep, 2025 | 1310.0 | 1315.0 | 1297.03 | 1315.0 | 17.1 Thousand |
| 03 Sep, 2025 | 1300.0 | 1320.0 | 1290.0 | 1310.0 | 18.29 Thousand |
| 02 Sep, 2025 | 1335.0 | 1350.0 | 1305.0 | 1320.0 | 40.58 Thousand |
| 01 Sep, 2025 | 1330.0 | 1345.0 | 1316.83 | 1335.0 | 64.35 Thousand |
| 29 Aug, 2025 | 1330.0 | 1355.0 | 1290.0 | 1330.0 | 87.65 Thousand |
| 28 Aug, 2025 | 1330.0 | 1355.0 | 1325.0 | 1325.0 | 118.05 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC