MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1990 | 260.0 | 261.0 | 260.0 | 261.0 | - |
| 31 Aug, 1990 | 262.0 | 262.0 | 261.0 | 261.0 | - |
| 30 Aug, 1990 | 262.0 | 262.0 | 261.0 | 261.0 | - |
| 29 Aug, 1990 | 262.0 | 262.0 | 261.0 | 261.0 | - |
| 28 Aug, 1990 | 262.0 | 262.0 | 261.0 | 261.0 | - |
| 24 Aug, 1990 | 260.0 | 261.0 | 260.0 | 261.0 | - |
| 23 Aug, 1990 | 262.0 | 262.0 | 260.0 | 260.0 | - |
| 22 Aug, 1990 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 21 Aug, 1990 | 263.0 | 264.0 | 262.0 | 262.0 | - |
| 20 Aug, 1990 | 265.0 | 265.0 | 263.0 | 264.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR