MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 28 Sep, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 27 Sep, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 26 Sep, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 25 Sep, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 24 Sep, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 21 Sep, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 20 Sep, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 19 Sep, 1990 | 258.0 | 259.0 | 258.0 | 259.0 | - |
| 18 Sep, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR