MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1990 | 260.0 | 261.0 | 260.0 | 261.0 | - |
| 12 Oct, 1990 | 260.0 | 261.0 | 260.0 | 261.0 | - |
| 11 Oct, 1990 | 260.0 | 261.0 | 260.0 | 261.0 | - |
| 10 Oct, 1990 | 262.0 | 262.0 | 261.0 | 261.0 | - |
| 09 Oct, 1990 | 262.0 | 262.0 | 261.0 | 261.0 | - |
| 08 Oct, 1990 | 262.0 | 262.0 | 261.0 | 261.0 | - |
| 05 Oct, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 04 Oct, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 03 Oct, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 02 Oct, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR