MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 14 Sep, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 13 Sep, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 12 Sep, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 11 Sep, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 10 Sep, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 07 Sep, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 06 Sep, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 05 Sep, 1990 | 262.0 | 262.0 | 261.0 | 261.0 | - |
| 04 Sep, 1990 | 260.0 | 261.0 | 260.0 | 261.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR