MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1990 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 02 Aug, 1990 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 01 Aug, 1990 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 31 Jul, 1990 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 30 Jul, 1990 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 27 Jul, 1990 | 300.0 | 300.0 | 299.0 | 300.0 | - |
| 26 Jul, 1990 | 300.0 | 300.0 | 299.0 | 299.0 | - |
| 25 Jul, 1990 | 300.0 | 300.0 | 299.0 | 299.0 | - |
| 24 Jul, 1990 | 300.0 | 300.0 | 299.0 | 299.0 | - |
| 23 Jul, 1990 | 300.0 | 300.0 | 299.0 | 299.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR