MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1991 | 258.0 | 259.0 | 258.0 | 259.0 | - |
| 09 Jan, 1991 | 258.0 | 259.0 | 258.0 | 259.0 | - |
| 08 Jan, 1991 | 258.0 | 259.0 | 258.0 | 259.0 | - |
| 07 Jan, 1991 | 258.0 | 259.0 | 258.0 | 259.0 | - |
| 04 Jan, 1991 | 257.0 | 259.0 | 257.0 | 259.0 | - |
| 03 Jan, 1991 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 02 Jan, 1991 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 31 Dec, 1990 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 28 Dec, 1990 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 27 Dec, 1990 | 257.0 | 257.0 | 257.0 | 257.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR