MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1991 | 268.0 | 269.0 | 268.0 | 269.0 | - |
| 06 Feb, 1991 | 270.0 | 270.0 | 269.0 | 269.0 | - |
| 05 Feb, 1991 | 270.0 | 270.0 | 269.0 | 269.0 | - |
| 04 Feb, 1991 | 268.0 | 269.0 | 268.0 | 269.0 | - |
| 01 Feb, 1991 | 270.0 | 270.0 | 269.0 | 269.0 | - |
| 31 Jan, 1991 | 268.0 | 269.0 | 268.0 | 269.0 | - |
| 30 Jan, 1991 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 29 Jan, 1991 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 28 Jan, 1991 | 265.0 | 268.0 | 265.0 | 268.0 | - |
| 25 Jan, 1991 | 260.0 | 265.0 | 260.0 | 265.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR