MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 20 Feb, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 19 Feb, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 18 Feb, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 15 Feb, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 14 Feb, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 13 Feb, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 12 Feb, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 11 Feb, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 08 Feb, 1991 | 268.0 | 270.0 | 268.0 | 270.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR