MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1991 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 20 Mar, 1991 | 283.0 | 285.0 | 283.0 | 285.0 | - |
| 19 Mar, 1991 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 18 Mar, 1991 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 15 Mar, 1991 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 14 Mar, 1991 | 282.0 | 283.0 | 281.0 | 283.0 | - |
| 13 Mar, 1991 | 280.0 | 282.0 | 280.0 | 282.0 | - |
| 12 Mar, 1991 | 283.0 | 283.0 | 282.0 | 282.0 | - |
| 11 Mar, 1991 | 277.0 | 280.0 | 277.0 | 280.0 | - |
| 08 Mar, 1991 | 277.0 | 277.0 | 277.0 | 277.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR