MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1991 | 328.0 | 328.0 | 327.0 | 327.0 | - |
| 19 Apr, 1991 | 328.0 | 328.0 | 327.0 | 327.0 | - |
| 18 Apr, 1991 | 327.0 | 328.0 | 327.0 | 327.0 | - |
| 17 Apr, 1991 | 325.0 | 327.0 | 325.0 | 327.0 | - |
| 16 Apr, 1991 | 323.0 | 325.0 | 322.0 | 325.0 | - |
| 15 Apr, 1991 | 320.0 | 323.0 | 320.0 | 322.0 | - |
| 12 Apr, 1991 | 325.0 | 325.0 | 319.0 | 322.0 | - |
| 11 Apr, 1991 | 325.0 | 325.0 | 324.0 | 324.0 | - |
| 10 Apr, 1991 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 09 Apr, 1991 | 320.0 | 325.0 | 320.0 | 325.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR