MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1991 | 330.0 | 330.0 | 329.0 | 329.0 | - |
| 21 May, 1991 | 330.0 | 330.0 | 329.0 | 329.0 | - |
| 17 May, 1991 | 330.0 | 330.0 | 329.0 | 329.0 | - |
| 16 May, 1991 | 328.0 | 329.0 | 328.0 | 329.0 | - |
| 15 May, 1991 | 328.0 | 329.0 | 328.0 | 329.0 | - |
| 14 May, 1991 | 328.0 | 329.0 | 328.0 | 329.0 | - |
| 13 May, 1991 | 328.0 | 328.0 | 327.0 | 328.0 | - |
| 10 May, 1991 | 328.0 | 328.0 | 327.0 | 327.0 | - |
| 09 May, 1991 | 327.0 | 327.0 | 327.0 | 327.0 | - |
| 08 May, 1991 | 328.0 | 328.0 | 327.0 | 327.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR