MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1991 | 330.0 | 330.0 | 329.0 | 329.0 | - |
| 20 Jun, 1991 | 330.0 | 330.0 | 329.0 | 329.0 | - |
| 19 Jun, 1991 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 18 Jun, 1991 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 14 Jun, 1991 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 13 Jun, 1991 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 12 Jun, 1991 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 11 Jun, 1991 | 330.0 | 331.0 | 330.0 | 330.0 | - |
| 10 Jun, 1991 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 07 Jun, 1991 | 330.0 | 330.0 | 330.0 | 330.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR