MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1991 | 330.0 | 330.0 | 329.0 | 329.0 | - |
| 04 Jul, 1991 | 330.0 | 330.0 | 329.0 | 329.0 | - |
| 03 Jul, 1991 | 328.0 | 329.0 | 328.0 | 329.0 | - |
| 02 Jul, 1991 | 330.0 | 330.0 | 329.0 | 329.0 | - |
| 01 Jul, 1991 | 328.0 | 329.0 | 328.0 | 329.0 | - |
| 28 Jun, 1991 | 328.0 | 329.0 | 328.0 | 329.0 | - |
| 27 Jun, 1991 | 328.0 | 329.0 | 328.0 | 329.0 | - |
| 26 Jun, 1991 | 328.0 | 329.0 | 328.0 | 329.0 | - |
| 25 Jun, 1991 | 330.0 | 330.0 | 329.0 | 329.0 | - |
| 24 Jun, 1991 | 330.0 | 330.0 | 329.0 | 330.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR