MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1991 | 328.0 | 328.0 | 327.0 | 327.0 | - |
| 03 May, 1991 | 328.0 | 328.0 | 327.0 | 327.0 | - |
| 02 May, 1991 | 325.0 | 328.0 | 325.0 | 327.0 | - |
| 01 May, 1991 | 325.0 | 327.0 | 325.0 | 327.0 | - |
| 30 Apr, 1991 | 328.0 | 328.0 | 327.0 | 327.0 | - |
| 29 Apr, 1991 | 325.0 | 327.0 | 325.0 | 327.0 | - |
| 26 Apr, 1991 | 328.0 | 328.0 | 327.0 | 327.0 | - |
| 25 Apr, 1991 | 328.0 | 328.0 | 327.0 | 327.0 | - |
| 24 Apr, 1991 | 325.0 | 327.0 | 325.0 | 327.0 | - |
| 23 Apr, 1991 | 328.0 | 328.0 | 327.0 | 327.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR