MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1991 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 06 Mar, 1991 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 05 Mar, 1991 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 04 Mar, 1991 | 270.0 | 277.0 | 270.0 | 277.0 | - |
| 01 Mar, 1991 | 275.0 | 275.0 | 273.0 | 273.0 | - |
| 28 Feb, 1991 | 270.0 | 273.0 | 270.0 | 273.0 | - |
| 27 Feb, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 26 Feb, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 25 Feb, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 22 Feb, 1991 | 270.0 | 270.0 | 270.0 | 270.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR