MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1990 | 257.0 | 259.0 | 257.0 | 259.0 | - |
| 07 Dec, 1990 | 257.0 | 259.0 | 257.0 | 259.0 | - |
| 06 Dec, 1990 | 257.0 | 259.0 | 257.0 | 259.0 | - |
| 05 Dec, 1990 | 258.0 | 259.0 | 258.0 | 259.0 | - |
| 04 Dec, 1990 | 257.0 | 259.0 | 257.0 | 259.0 | - |
| 03 Dec, 1990 | 257.0 | 259.0 | 257.0 | 259.0 | - |
| 30 Nov, 1990 | 257.0 | 259.0 | 257.0 | 259.0 | - |
| 29 Nov, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 28 Nov, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
| 27 Nov, 1990 | 260.0 | 260.0 | 259.0 | 259.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR